시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	209,500	13,000	- 5.84%	61,040	13,048
09:59	209,500	13,000	- 5.84%	60,853	13,009
09:58	209,000	13,500	- 6.07%	59,559	12,738
09:57	210,000	12,500	- 5.62%	58,354	12,485
09:56	210,000	12,500	- 5.62%	57,941	12,399
09:55	211,000	11,500	- 5.17%	53,249	11,414
09:54	210,750	11,750	- 5.28%	52,582	11,273
09:53	210,500	12,000	- 5.39%	51,284	11,000
09:52	210,750	11,750	- 5.28%	49,443	10,612
09:51	210,500	12,000	- 5.39%	43,921	9,439