시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	209,500	13,000	- 5.84%	67,756	14,454
10:09	209,500	13,000	- 5.84%	66,160	14,120
10:08	209,000	13,500	- 6.07%	65,708	14,025
10:07	209,500	13,000	- 5.84%	65,273	13,934
10:06	209,000	13,500	- 6.07%	64,822	13,840
10:05	209,500	13,000	- 5.84%	64,544	13,782
10:04	209,500	13,000	- 5.84%	64,153	13,700
10:03	209,500	13,000	- 5.84%	63,726	13,610
10:02	209,750	12,750	- 5.73%	61,665	13,179
10:01	210,000	12,500	- 5.62%	61,200	13,081