시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	210,500	12,000	- 5.39%	74,493	15,867
10:19	210,500	12,000	- 5.39%	74,190	15,803
10:18	210,500	12,000	- 5.39%	73,604	15,680
10:17	210,250	12,250	- 5.51%	72,825	15,516
10:16	209,500	13,000	- 5.84%	71,663	15,272
10:15	209,500	13,000	- 5.84%	71,431	15,224
10:14	209,500	13,000	- 5.84%	70,890	15,110
10:13	209,000	13,500	- 6.07%	70,730	15,077
10:12	209,500	13,000	- 5.84%	69,780	14,878
10:11	209,250	13,250	- 5.96%	68,495	14,608