시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	209,000	13,500	- 6.07%	83,438	17,741
10:29	209,000	13,500	- 6.07%	83,164	17,683
10:28	209,000	13,500	- 6.07%	83,040	17,657
10:27	209,000	13,500	- 6.07%	82,787	17,605
10:26	209,500	13,000	- 5.84%	82,524	17,550
10:25	210,500	12,000	- 5.39%	76,237	16,234
10:24	210,500	12,000	- 5.39%	76,036	16,192
10:23	210,250	12,250	- 5.51%	75,799	16,142
10:22	210,500	12,000	- 5.39%	75,128	16,001
10:21	210,500	12,000	- 5.39%	74,888	15,950