시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	213,500	9,000	- 4.05%	235,034	49,788
14:59	213,000	9,500	- 4.27%	233,953	49,558
14:58	213,500	9,000	- 4.05%	232,702	49,291
14:57	213,000	9,500	- 4.27%	231,561	49,047
14:56	213,000	9,500	- 4.27%	230,438	48,808
14:55	213,500	9,000	- 4.05%	229,525	48,614
14:54	213,500	9,000	- 4.05%	228,715	48,441
14:53	214,000	8,500	- 3.82%	227,858	48,258
14:52	212,500	10,000	- 4.49%	226,489	47,966
14:51	213,500	9,000	- 4.05%	225,482	47,752