시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	210,500	12,000	- 5.39%	87,376	18,567
10:39	210,750	11,750	- 5.28%	87,143	18,518
10:38	210,500	12,000	- 5.39%	86,927	18,472
10:37	211,000	11,500	- 5.17%	86,668	18,418
10:36	210,500	12,000	- 5.39%	86,371	18,355
10:35	210,000	12,500	- 5.62%	86,026	18,283
10:34	210,000	12,500	- 5.62%	85,565	18,186
10:33	209,000	13,500	- 6.07%	84,191	17,898
10:32	209,000	13,500	- 6.07%	84,022	17,863
10:31	209,250	13,250	- 5.96%	83,695	17,794