시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	210,000	12,500	- 5.62%	94,126	19,984
10:49	210,000	12,500	- 5.62%	93,951	19,948
10:48	209,500	13,000	- 5.84%	93,810	19,918
10:47	210,000	12,500	- 5.62%	90,955	19,320
10:46	210,000	12,500	- 5.62%	90,678	19,262
10:45	210,000	12,500	- 5.62%	90,271	19,176
10:44	210,500	12,000	- 5.39%	89,625	19,040
10:43	210,500	12,000	- 5.39%	88,477	18,799
10:42	210,500	12,000	- 5.39%	87,980	18,694
10:41	210,500	12,000	- 5.39%	87,729	18,641