시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	209,500	13,000	- 5.84%	103,896	22,031
11:09	209,500	13,000	- 5.84%	101,913	21,616
11:08	209,500	13,000	- 5.84%	101,506	21,531
11:07	209,500	13,000	- 5.84%	101,076	21,440
11:06	209,500	13,000	- 5.84%	100,691	21,360
11:05	209,500	13,000	- 5.84%	100,353	21,289
11:04	209,500	13,000	- 5.84%	99,857	21,185
11:03	209,750	12,750	- 5.73%	99,592	21,129
11:02	209,500	13,000	- 5.84%	99,330	21,075
11:01	209,750	12,750	- 5.73%	99,030	21,012