시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	210,000	12,500	- 5.62%	107,948	22,881
11:19	209,500	13,000	- 5.84%	106,666	22,612
11:18	209,500	13,000	- 5.84%	106,125	22,498
11:17	209,500	13,000	- 5.84%	105,758	22,421
11:16	209,500	13,000	- 5.84%	105,476	22,362
11:15	209,500	13,000	- 5.84%	105,095	22,282
11:14	209,500	13,000	- 5.84%	104,541	22,166
11:13	209,500	13,000	- 5.84%	104,368	22,130
11:12	209,500	13,000	- 5.84%	104,161	22,087
11:11	209,500	13,000	- 5.84%	103,951	22,043