시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	210,000	12,500	- 5.62%	112,308	23,796
11:29	210,000	12,500	- 5.62%	111,993	23,730
11:28	210,000	12,500	- 5.62%	111,445	23,615
11:27	210,000	12,500	- 5.62%	111,071	23,536
11:26	210,000	12,500	- 5.62%	110,766	23,472
11:25	210,000	12,500	- 5.62%	110,558	23,429
11:24	209,750	12,750	- 5.73%	109,470	23,200
11:23	209,750	12,750	- 5.73%	109,063	23,115
11:22	210,000	12,500	- 5.62%	108,690	23,037
11:21	210,000	12,500	- 5.62%	108,257	22,946