시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	210,000	12,500	- 5.62%	116,483	24,674
11:39	210,000	12,500	- 5.62%	116,321	24,640
11:38	210,500	12,000	- 5.39%	115,864	24,544
11:37	210,500	12,000	- 5.39%	115,725	24,514
11:36	210,500	12,000	- 5.39%	115,330	24,431
11:35	210,500	12,000	- 5.39%	114,414	24,238
11:34	210,500	12,000	- 5.39%	114,301	24,215
11:33	210,250	12,250	- 5.51%	114,101	24,173
11:32	210,000	12,500	- 5.62%	113,019	23,946
11:31	210,000	12,500	- 5.62%	112,581	23,854