시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	210,500	12,000	- 5.39%	120,315	25,480
11:49	210,500	12,000	- 5.39%	119,937	25,400
11:48	210,500	12,000	- 5.39%	119,418	25,291
11:47	210,500	12,000	- 5.39%	119,139	25,232
11:46	210,500	12,000	- 5.39%	118,961	25,195
11:45	211,000	11,500	- 5.17%	118,715	25,143
11:44	210,500	12,000	- 5.39%	118,327	25,062
11:43	210,000	12,500	- 5.62%	118,045	25,002
11:42	210,500	12,000	- 5.39%	117,536	24,895
11:41	210,000	12,500	- 5.62%	116,722	24,724