시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	210,500	12,000	- 5.39%	124,200	26,297
11:59	210,500	12,000	- 5.39%	123,810	26,215
11:58	210,500	12,000	- 5.39%	123,633	26,178
11:57	210,750	11,750	- 5.28%	123,281	26,104
11:56	210,500	12,000	- 5.39%	122,978	26,040
11:55	210,500	12,000	- 5.39%	122,884	26,020
11:54	210,000	12,500	- 5.62%	122,386	25,915
11:53	210,500	12,000	- 5.39%	122,121	25,860
11:52	210,500	12,000	- 5.39%	120,829	25,588
11:51	210,000	12,500	- 5.62%	120,506	25,520