시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	210,500	12,000	- 5.39%	128,513	27,204
12:09	211,000	11,500	- 5.17%	128,216	27,142
12:08	211,000	11,500	- 5.17%	127,469	26,984
12:07	210,500	12,000	- 5.39%	127,368	26,963
12:06	210,750	11,750	- 5.28%	127,151	26,917
12:05	210,000	12,500	- 5.62%	125,804	26,634
12:04	210,500	12,000	- 5.39%	125,500	26,570
12:03	210,000	12,500	- 5.62%	125,264	26,520
12:02	210,000	12,500	- 5.62%	124,762	26,415
12:01	210,000	12,500	- 5.62%	124,411	26,341