시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	212,000	10,500	- 4.72%	253,337	53,671
15:09	211,500	11,000	- 4.94%	252,360	53,465
15:08	212,250	10,250	- 4.61%	251,276	53,235
15:07	211,000	11,500	- 5.17%	244,788	51,860
15:06	212,000	10,500	- 4.72%	243,402	51,567
15:05	211,500	11,000	- 4.94%	242,010	51,272
15:04	212,500	10,000	- 4.49%	240,904	51,037
15:03	213,000	9,500	- 4.27%	239,647	50,770
15:02	212,500	10,000	- 4.49%	238,228	50,469
15:01	213,000	9,500	- 4.27%	236,938	50,194