시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	210,500	12,000	- 5.39%	133,347	28,222
12:19	210,000	12,500	- 5.62%	132,892	28,127
12:18	210,000	12,500	- 5.62%	132,639	28,073
12:17	210,000	12,500	- 5.62%	132,216	27,984
12:16	210,000	12,500	- 5.62%	131,592	27,853
12:15	210,000	12,500	- 5.62%	131,239	27,779
12:14	211,500	11,000	- 4.94%	130,398	27,602
12:13	211,500	11,000	- 4.94%	130,120	27,543
12:12	211,000	11,500	- 5.17%	129,838	27,484
12:11	210,500	12,000	- 5.39%	128,631	27,229