시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	210,000	12,500	- 5.62%	137,186	29,030
12:29	210,000	12,500	- 5.62%	136,852	28,960
12:28	210,500	12,000	- 5.39%	136,574	28,901
12:27	210,500	12,000	- 5.39%	135,968	28,774
12:26	210,500	12,000	- 5.39%	135,686	28,714
12:25	210,500	12,000	- 5.39%	135,277	28,628
12:24	210,000	12,500	- 5.62%	135,138	28,599
12:23	210,500	12,000	- 5.39%	134,820	28,532
12:22	210,500	12,000	- 5.39%	134,626	28,491
12:21	210,500	12,000	- 5.39%	133,726	28,302