시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	210,250	12,250	- 5.51%	141,347	29,904
12:39	210,500	12,000	- 5.39%	140,933	29,817
12:38	210,250	12,250	- 5.51%	140,603	29,748
12:37	210,000	12,500	- 5.62%	139,984	29,618
12:36	210,000	12,500	- 5.62%	139,799	29,579
12:35	210,000	12,500	- 5.62%	139,459	29,508
12:34	210,000	12,500	- 5.62%	139,161	29,445
12:33	210,500	12,000	- 5.39%	138,850	29,380
12:32	210,500	12,000	- 5.39%	138,596	29,327
12:31	210,500	12,000	- 5.39%	138,405	29,286