시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	211,750	10,750	- 4.83%	147,908	31,286
12:49	211,750	10,750	- 4.83%	147,731	31,248
12:48	210,000	12,500	- 5.62%	146,292	30,944
12:47	210,500	12,000	- 5.39%	145,800	30,841
12:46	211,000	11,500	- 5.17%	145,678	30,815
12:45	210,000	12,500	- 5.62%	145,409	30,759
12:44	210,250	12,250	- 5.51%	144,583	30,585
12:43	210,750	11,750	- 5.28%	144,244	30,514
12:42	210,000	12,500	- 5.62%	143,345	30,324
12:41	210,000	12,500	- 5.62%	141,915	30,024