시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	211,250	11,250	- 5.06%	152,009	32,151
12:59	211,250	11,250	- 5.06%	151,721	32,091
12:58	211,000	11,500	- 5.17%	151,446	32,033
12:57	211,500	11,000	- 4.94%	151,163	31,973
12:56	211,500	11,000	- 4.94%	150,961	31,930
12:55	211,250	11,250	- 5.06%	150,817	31,900
12:54	211,000	11,500	- 5.17%	150,033	31,734
12:53	211,000	11,500	- 5.17%	149,731	31,671
12:52	211,500	11,000	- 4.94%	149,459	31,613
12:51	211,250	11,250	- 5.06%	148,094	31,325