시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	210,500	12,000	- 5.39%	160,459	33,935
13:19	210,750	11,750	- 5.28%	160,089	33,857
13:18	210,500	12,000	- 5.39%	159,843	33,805
13:17	210,500	12,000	- 5.39%	159,543	33,742
13:16	210,500	12,000	- 5.39%	159,131	33,655
13:15	210,750	11,750	- 5.28%	158,758	33,577
13:14	210,500	12,000	- 5.39%	158,458	33,513
13:13	210,500	12,000	- 5.39%	158,306	33,481
13:12	210,500	12,000	- 5.39%	158,142	33,447
13:11	211,000	11,500	- 5.17%	157,574	33,327