시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	211,000	11,500	- 5.17%	165,590	35,017
13:29	211,000	11,500	- 5.17%	165,363	34,969
13:28	211,000	11,500	- 5.17%	164,823	34,855
13:27	210,500	12,000	- 5.39%	164,306	34,745
13:26	211,000	11,500	- 5.17%	163,928	34,666
13:25	211,250	11,250	- 5.06%	163,706	34,619
13:24	210,500	12,000	- 5.39%	163,135	34,498
13:23	211,000	11,500	- 5.17%	162,883	34,445
13:22	210,500	12,000	- 5.39%	161,675	34,191
13:21	210,500	12,000	- 5.39%	160,917	34,031