시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	211,000	11,500	- 5.17%	170,893	36,134
13:39	211,000	11,500	- 5.17%	170,522	36,056
13:38	210,500	12,000	- 5.39%	170,191	35,986
13:37	210,500	12,000	- 5.39%	169,819	35,908
13:36	210,500	12,000	- 5.39%	169,578	35,857
13:35	211,000	11,500	- 5.17%	167,595	35,440
13:34	211,000	11,500	- 5.17%	167,309	35,379
13:33	211,000	11,500	- 5.17%	167,200	35,356
13:32	210,750	11,750	- 5.28%	166,659	35,242
13:31	211,500	11,000	- 4.94%	166,232	35,152