시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	210,500	12,000	- 5.39%	175,853	37,177
13:49	210,500	12,000	- 5.39%	175,408	37,084
13:48	210,500	12,000	- 5.39%	174,979	36,993
13:47	210,500	12,000	- 5.39%	174,442	36,880
13:46	210,500	12,000	- 5.39%	174,146	36,818
13:45	210,500	12,000	- 5.39%	173,611	36,706
13:44	210,500	12,000	- 5.39%	173,088	36,596
13:43	210,500	12,000	- 5.39%	172,753	36,525
13:42	210,250	12,250	- 5.51%	172,205	36,410
13:41	210,000	12,500	- 5.62%	171,258	36,211