시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	208,000	14,500	- 6.52%	394,993	83,189
15:19	211,500	11,000	- 4.94%	268,016	56,778
15:18	211,500	11,000	- 4.94%	265,717	56,291
15:17	211,500	11,000	- 4.94%	264,527	56,040
15:16	211,000	11,500	- 5.17%	262,664	55,645
15:15	211,000	11,500	- 5.17%	260,909	55,274
15:14	211,500	11,000	- 4.94%	259,412	54,958
15:13	211,500	11,000	- 4.94%	258,452	54,755
15:12	212,000	10,500	- 4.72%	256,817	54,409
15:11	211,500	11,000	- 4.94%	255,523	54,135