시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	136,600	200	+ 0.15%	61,474	8,469
13:59	136,900	500	+ 0.37%	61,225	8,435
13:58	137,100	700	+ 0.51%	61,090	8,416
13:57	137,000	600	+ 0.44%	60,997	8,404
13:56	137,000	600	+ 0.44%	60,970	8,400
13:55	136,900	500	+ 0.37%	60,851	8,384
13:54	136,800	400	+ 0.29%	60,507	8,336
13:53	137,000	600	+ 0.44%	60,413	8,324
13:52	137,000	600	+ 0.44%	60,317	8,310
13:51	137,000	600	+ 0.44%	60,279	8,305