시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	137,000	600	+ 0.44%	62,783	8,648
14:09	137,000	600	+ 0.44%	62,724	8,640
14:08	137,000	600	+ 0.44%	62,630	8,627
14:07	137,000	600	+ 0.44%	62,550	8,616
14:06	137,100	700	+ 0.51%	62,425	8,599
14:05	137,100	700	+ 0.51%	62,183	8,566
14:04	136,800	400	+ 0.29%	61,862	8,522
14:03	136,900	500	+ 0.37%	61,724	8,503
14:02	136,900	500	+ 0.37%	61,665	8,495
14:01	137,000	600	+ 0.44%	61,605	8,487