시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	137,300	900	+ 0.66%	64,878	8,935
14:19	137,300	900	+ 0.66%	64,802	8,925
14:18	137,200	800	+ 0.59%	64,597	8,897
14:17	137,200	800	+ 0.59%	64,543	8,889
14:16	137,000	600	+ 0.44%	64,427	8,873
14:15	136,900	500	+ 0.37%	64,187	8,840
14:14	137,000	600	+ 0.44%	64,126	8,832
14:13	137,000	600	+ 0.44%	64,020	8,818
14:12	137,100	700	+ 0.51%	63,960	8,809
14:11	137,400	1,000	+ 0.73%	63,651	8,767