시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	137,100	700	+ 0.51%	66,708	9,186
14:29	136,900	500	+ 0.37%	66,389	9,142
14:28	136,800	400	+ 0.29%	66,293	9,129
14:27	136,900	500	+ 0.37%	66,204	9,117
14:26	136,900	500	+ 0.37%	66,015	9,091
14:25	137,200	800	+ 0.59%	65,475	9,017
14:24	137,200	800	+ 0.59%	65,402	9,007
14:23	137,300	900	+ 0.66%	65,234	8,984
14:22	137,400	1,000	+ 0.73%	65,170	8,975
14:21	137,500	1,100	+ 0.81%	65,117	8,968