시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	137,100	700	+ 0.51%	68,816	9,475
14:39	137,100	700	+ 0.51%	68,695	9,458
14:38	137,000	600	+ 0.44%	68,561	9,440
14:37	136,800	400	+ 0.29%	68,409	9,419
14:36	136,800	400	+ 0.29%	68,270	9,400
14:35	137,000	600	+ 0.44%	67,298	9,267
14:34	137,100	700	+ 0.51%	67,039	9,231
14:33	137,200	800	+ 0.59%	66,979	9,223
14:32	137,200	800	+ 0.59%	66,816	9,201
14:31	137,100	700	+ 0.51%	66,760	9,193