시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	136,700	300	+ 0.22%	71,101	9,787
14:49	137,000	600	+ 0.44%	70,905	9,761
14:48	136,900	500	+ 0.37%	70,589	9,717
14:47	136,800	400	+ 0.29%	70,275	9,674
14:46	136,700	300	+ 0.22%	69,936	9,628
14:45	136,900	500	+ 0.37%	69,593	9,581
14:44	136,900	500	+ 0.37%	69,500	9,568
14:43	137,000	600	+ 0.44%	69,257	9,535
14:42	136,900	500	+ 0.37%	69,079	9,511
14:41	137,200	800	+ 0.59%	68,901	9,486