시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	141,300	4,900	+ 3.59%	9,702	1,364
09:09	142,300	5,900	+ 4.33%	7,999	1,123
09:08	140,700	4,300	+ 3.15%	5,795	811
09:07	140,000	3,600	+ 2.64%	5,205	729
09:06	139,200	2,800	+ 2.05%	4,895	685
09:05	140,700	4,300	+ 3.15%	3,836	537
09:04	140,100	3,700	+ 2.71%	2,792	390
09:03	140,000	3,600	+ 2.64%	2,533	354
09:02	139,100	2,700	+ 1.98%	2,204	308
09:01	139,000	2,600	+ 1.91%	1,901	266