시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	141,800	5,400	+ 3.96%	14,661	2,064
09:19	141,900	5,500	+ 4.03%	13,838	1,947
09:18	141,200	4,800	+ 3.52%	13,338	1,876
09:17	140,900	4,500	+ 3.30%	12,823	1,804
09:16	140,700	4,300	+ 3.15%	12,555	1,766
09:15	140,500	4,100	+ 3.01%	12,218	1,718
09:14	140,600	4,200	+ 3.08%	11,714	1,648
09:13	141,300	4,900	+ 3.59%	11,260	1,584
09:12	140,600	4,200	+ 3.08%	10,955	1,541
09:11	141,100	4,700	+ 3.45%	10,379	1,460