시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	138,900	2,500	+ 1.83%	18,004	2,532
09:29	139,300	2,900	+ 2.13%	17,429	2,452
09:28	140,200	3,800	+ 2.79%	16,827	2,368
09:27	140,100	3,700	+ 2.71%	16,464	2,317
09:26	140,250	3,850	+ 2.82%	16,160	2,274
09:25	140,300	3,900	+ 2.86%	16,134	2,271
09:24	140,300	3,900	+ 2.86%	15,874	2,234
09:23	140,600	4,200	+ 3.08%	15,366	2,163
09:22	140,600	4,200	+ 3.08%	15,124	2,129
09:21	141,100	4,700	+ 3.45%	14,879	2,095