시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	138,800	2,400	+ 1.76%	20,093	2,822
09:39	138,800	2,400	+ 1.76%	19,534	2,745
09:38	139,300	2,900	+ 2.13%	19,133	2,689
09:37	139,300	2,900	+ 2.13%	18,827	2,646
09:36	139,200	2,800	+ 2.05%	18,737	2,634
09:35	139,400	3,000	+ 2.20%	18,623	2,618
09:34	139,700	3,300	+ 2.42%	18,485	2,599
09:33	139,800	3,400	+ 2.49%	18,458	2,595
09:32	139,500	3,100	+ 2.27%	18,402	2,587
09:31	139,300	2,900	+ 2.13%	18,310	2,574