시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	138,000	1,600	+ 1.17%	22,253	3,121
09:49	138,100	1,700	+ 1.25%	21,985	3,084
09:48	138,000	1,600	+ 1.17%	21,923	3,075
09:47	138,200	1,800	+ 1.32%	21,742	3,050
09:46	138,100	1,700	+ 1.25%	21,678	3,041
09:45	138,000	1,600	+ 1.17%	21,643	3,037
09:44	138,200	1,800	+ 1.32%	21,056	2,956
09:43	138,100	1,700	+ 1.25%	20,906	2,935
09:42	138,300	1,900	+ 1.39%	20,661	2,901
09:41	138,700	2,300	+ 1.69%	20,352	2,858