시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	137,200	800	+ 0.59%	25,438	3,559
09:59	137,700	1,300	+ 0.95%	24,410	3,418
09:58	137,900	1,500	+ 1.10%	24,251	3,396
09:57	137,700	1,300	+ 0.95%	24,054	3,369
09:56	138,000	1,600	+ 1.17%	23,564	3,301
09:55	137,600	1,200	+ 0.88%	23,399	3,278
09:54	137,600	1,200	+ 0.88%	23,113	3,239
09:53	137,600	1,200	+ 0.88%	22,736	3,187
09:52	137,700	1,300	+ 0.95%	22,572	3,165
09:51	137,900	1,500	+ 1.10%	22,371	3,137