시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	137,600	1,200	+ 0.88%	27,420	3,831
10:09	137,200	800	+ 0.59%	26,898	3,759
10:08	137,200	800	+ 0.59%	26,808	3,747
10:07	137,300	900	+ 0.66%	26,725	3,736
10:06	137,300	900	+ 0.66%	26,477	3,702
10:05	137,500	1,100	+ 0.81%	26,408	3,692
10:04	137,300	900	+ 0.66%	26,018	3,638
10:03	137,400	1,000	+ 0.73%	25,836	3,613
10:02	137,300	900	+ 0.66%	25,760	3,603
10:01	137,300	900	+ 0.66%	25,589	3,580