시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	136,700	300	+ 0.22%	29,694	4,143
10:19	136,700	300	+ 0.22%	29,329	4,093
10:18	137,100	700	+ 0.51%	29,184	4,073
10:17	137,000	600	+ 0.44%	28,413	3,967
10:16	137,200	800	+ 0.59%	28,201	3,938
10:15	137,100	700	+ 0.51%	28,160	3,933
10:14	137,400	1,000	+ 0.73%	27,818	3,886
10:13	137,500	1,100	+ 0.81%	27,706	3,870
10:12	137,600	1,200	+ 0.88%	27,617	3,858
10:11	137,700	1,300	+ 0.95%	27,519	3,845