시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	135,900	500	- 0.37%	32,030	4,461
10:29	135,900	500	- 0.37%	31,772	4,425
10:28	135,800	600	- 0.44%	31,729	4,420
10:27	135,900	500	- 0.37%	31,593	4,401
10:26	136,000	400	- 0.29%	31,486	4,387
10:25	136,000	400	- 0.29%	31,185	4,346
10:24	136,100	300	- 0.22%	30,838	4,299
10:23	136,000	400	- 0.29%	30,785	4,291
10:22	136,200	200	- 0.15%	30,215	4,214
10:21	136,700	300	+ 0.22%	29,831	4,161