시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	137,150	750	+ 0.55%	74,216	10,214
14:59	137,100	700	+ 0.51%	73,906	10,172
14:58	137,000	600	+ 0.44%	73,563	10,124
14:57	137,300	900	+ 0.66%	73,325	10,092
14:56	137,200	800	+ 0.59%	72,976	10,044
14:55	136,800	400	+ 0.29%	72,470	9,975
14:54	136,900	500	+ 0.37%	72,263	9,946
14:53	136,800	400	+ 0.29%	72,029	9,914
14:52	136,500	100	+ 0.07%	71,696	9,869
14:51	136,800	400	+ 0.29%	71,433	9,833