시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	136,200	200	- 0.15%	33,413	4,649
10:39	136,100	300	- 0.22%	33,140	4,612
10:38	136,100	300	- 0.22%	32,999	4,592
10:37	136,200	200	- 0.15%	32,836	4,570
10:36	136,200	200	- 0.15%	32,767	4,561
10:35	136,000	400	- 0.29%	32,686	4,550
10:34	136,100	300	- 0.22%	32,434	4,515
10:33	136,200	200	- 0.15%	32,378	4,508
10:32	136,300	100	- 0.07%	32,281	4,495
10:31	135,900	500	- 0.37%	32,125	4,473