시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	135,800	600	- 0.44%	34,841	4,843
10:49	136,000	400	- 0.29%	34,442	4,789
10:48	136,200	200	- 0.15%	34,350	4,776
10:47	136,000	400	- 0.29%	34,319	4,772
10:46	136,000	400	- 0.29%	34,204	4,756
10:45	136,000	400	- 0.29%	34,069	4,738
10:44	136,300	100	- 0.07%	33,790	4,700
10:43	136,300	100	- 0.07%	33,666	4,683
10:42	136,200	200	- 0.15%	33,563	4,669
10:41	136,200	200	- 0.15%	33,515	4,663