시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	135,700	700	- 0.51%	36,327	5,045
10:59	135,900	500	- 0.37%	36,104	5,014
10:58	135,800	600	- 0.44%	35,999	5,000
10:57	135,800	600	- 0.44%	35,976	4,997
10:56	135,700	700	- 0.51%	35,808	4,974
10:55	135,800	600	- 0.44%	35,671	4,956
10:54	135,700	700	- 0.51%	35,447	4,925
10:53	135,700	700	- 0.51%	35,317	4,908
10:52	135,700	700	- 0.51%	35,253	4,899
10:51	135,700	700	- 0.51%	35,043	4,870