시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	135,500	900	- 0.66%	38,570	5,348
11:09	135,400	1,000	- 0.73%	38,319	5,314
11:08	135,500	900	- 0.66%	38,250	5,305
11:07	135,400	1,000	- 0.73%	38,186	5,296
11:06	135,400	1,000	- 0.73%	38,065	5,280
11:05	135,200	1,200	- 0.88%	37,945	5,264
11:04	135,000	1,400	- 1.03%	37,316	5,179
11:03	135,300	1,100	- 0.81%	37,068	5,145
11:02	135,300	1,100	- 0.81%	36,993	5,135
11:01	135,500	900	- 0.66%	36,823	5,112