시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	135,100	1,300	- 0.95%	39,809	5,516
11:19	135,300	1,100	- 0.81%	39,538	5,479
11:18	135,400	1,000	- 0.73%	39,484	5,472
11:17	135,300	1,100	- 0.81%	39,406	5,461
11:16	135,400	1,000	- 0.73%	39,298	5,447
11:15	135,200	1,200	- 0.88%	39,258	5,441
11:14	135,600	800	- 0.59%	38,960	5,401
11:13	135,300	1,100	- 0.81%	38,823	5,382
11:12	135,400	1,000	- 0.73%	38,736	5,371
11:11	135,400	1,000	- 0.73%	38,637	5,357