시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	135,700	700	- 0.51%	41,204	5,704
11:29	135,600	800	- 0.59%	40,935	5,668
11:28	135,500	900	- 0.66%	40,909	5,664
11:27	135,400	1,000	- 0.73%	40,804	5,650
11:26	135,300	1,100	- 0.81%	40,731	5,640
11:25	135,100	1,300	- 0.95%	40,609	5,624
11:24	135,100	1,300	- 0.95%	40,292	5,581
11:23	135,100	1,300	- 0.95%	40,244	5,575
11:22	135,100	1,300	- 0.95%	40,086	5,553
11:21	135,300	1,100	- 0.81%	39,907	5,529