시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	135,600	800	- 0.59%	42,660	5,902
11:39	135,600	800	- 0.59%	42,379	5,864
11:38	135,600	800	- 0.59%	42,297	5,853
11:37	135,600	800	- 0.59%	42,140	5,831
11:36	135,500	900	- 0.66%	42,077	5,823
11:35	135,600	800	- 0.59%	41,924	5,802
11:34	135,700	700	- 0.51%	41,631	5,762
11:33	135,800	600	- 0.44%	41,570	5,754
11:32	135,800	600	- 0.44%	41,412	5,733
11:31	135,900	500	- 0.37%	41,379	5,728