시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	136,400	0	0.00%	44,373	6,135
11:49	136,300	100	- 0.07%	44,039	6,089
11:48	136,300	100	- 0.07%	43,858	6,065
11:47	136,300	100	- 0.07%	43,820	6,060
11:46	136,300	100	- 0.07%	43,669	6,039
11:45	136,300	100	- 0.07%	43,587	6,028
11:44	135,900	500	- 0.37%	43,120	5,964
11:43	135,900	500	- 0.37%	43,021	5,951
11:42	136,000	400	- 0.29%	42,933	5,939
11:41	135,600	800	- 0.59%	42,781	5,918