시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	136,400	0	0.00%	45,600	6,302
11:59	136,800	400	+ 0.29%	45,356	6,269
11:58	136,600	200	+ 0.15%	45,333	6,266
11:57	136,500	100	+ 0.07%	45,239	6,253
11:56	136,600	200	+ 0.15%	45,073	6,230
11:55	136,400	0	0.00%	44,916	6,209
11:54	136,700	300	+ 0.22%	44,775	6,190
11:53	136,500	100	+ 0.07%	44,548	6,159
11:52	136,800	400	+ 0.29%	44,514	6,154
11:51	136,300	100	- 0.07%	44,424	6,142